24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.65万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.76万 | $2,118.68万 | -1.98% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 506 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.89万 | $279.72万 | -4.36% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 180 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.39% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
Hedera _加密货币行情
BitTensor _比特币行情
TONToken _加密货币行情
SNDKB _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币
Pudgy Penguins _币种排行
CRCLB _加密货币行情
LITEB _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币行情
AMDB _加密货币行情
USDC _以太坊ETH价格
Initia _数字货币市值
Uniswap _加密货币行情
牛来 _数字货币市值
Dogecoin _币种排行
Eigenlayer _以太坊ETH价格
Sui _比特币
TSLAB _以太坊ETH价格
1000CAT _比特币
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
LITEB _BTC行情
Tether Gold _加密货币行情
XRP _数字货币市值
Stellar _币种排行
Lisk _加密货币行情
牛来 _数字货币市值
TQQQB _币种排行
Pendle _数字货币市值
SKHYB _数字货币市值
NVDAB _加密货币行情
INTCB _BTC行情
DRAMB _比特币行情
Polkadot _比特币行情
Polkadot _比特币
Filecoin _比特币