24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8705
24H 成交量$325.77万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 360 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.79% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.41万 | — | -7.75% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.94万 | $1,592.37万 | -6.92% |
| 499 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $20.90万 | $279.72万 | -4.52% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 372 |
SAHARASahara AI
|
$0.00679 | $0.00731 | $0.00672 | $36.58万 | $1,442.57万 | -7.11% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.13% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.53万 | $4.83亿 | -1.83% |
相关站点
共 40 个
Sophon _比特币行情
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Hedera _数字货币市值
NBISB _比特币
SKHYB _比特币
MSTRB _比特币
TRON _数字货币市值
EUR _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Litecoin _比特币行情
Origin _以太坊ETH价格
Stellar _BTC行情
BNCB _BTC行情
Hedera _比特币行情
MRVLB _比特币行情
TQQQB _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _比特币
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
United Stables _BTC行情
INTWB _数字货币市值
SOXLB _以太坊ETH价格
KORUB _比特币
DRAMB _比特币行情
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
USDC _比特币行情
GOOGLB _BTC行情
Tether Gold _币种排行
Aave _币种排行
United Stables _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _比特币