24H 最高$107.59
24H 最低$96.60
今日开盘$107.18
24H 成交量$2,060.00万
流通市值$15.96亿
24H 涨跌额($0.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RARESuperRare
|
$0.00873 | $0.00929 | $0.00822 | $37.87万 | $634.01万 | -6.03% |
| 423 |
AUCTIONBounce
|
$2.629 | $2.76 | $2.51 | $29.48万 | $1,761.90万 | -4.26% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03227 | $0.02895 | $36.15万 | $601.48万 | -4.02% |
| 326 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.45万 | $1,609.25万 | -8.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.33万 | — | -5.79% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.84万 | $1,123.20万 | -9.45% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.41万 | $1,624.75万 | -7.08% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.92万 | $1,112.94万 | -3.72% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.36万 | $282.88万 | -2.63% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 170 |
NEXONexo
|
$0.675 | $0.7 | $0.647 | $120.84万 | $4.37亿 | -1.03% |