24H 最高$0.1371
24H 最低$0.1284
今日开盘$0.1364
24H 成交量$41.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $16.82万 | $873.50万 | -3.08% |
| 393 |
AUCTIONBounce
|
$3.166 | $3.32 | $3.15 | $33.41万 | $2,118.68万 | -4.35% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -2.62% |
| 372 |
MIRAMira Network
|
$0.0381 | $0.04036 | $0.03794 | $36.63万 | $752.28万 | -4.96% |
| 588 |
HOLOHoloworld AI
|
$0.0553 | $0.0568 | $0.0546 | $13.15万 | $1,928.80万 | -2.64% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $36.21万 | — | -8.46% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 591 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00326 | $12.90万 | $1,592.37万 | -6.32% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8604 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.75% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.29% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
PORTALPortal
|
$0.01268 | $0.01331 | $0.01247 | $14.67万 | $301.68万 | -4.52% |
| 347 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $40.02万 | $2,263.83万 | -4.14% |
| 575 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.38万 | $2.29亿 | -2.45% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.98% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.45万 | $4.83亿 | -4.02% |
相关站点
共 40 个
Polkadot _数字货币市值
United Stables _加密货币行情
MRVLB _数字货币市值
Worldcoin _以太坊ETH价格
CRWVB _币种排行
Plasma _币种排行
Aster _币种排行
Huma Finance _以太坊ETH价格
Lisk _BTC行情
RWUSD _BTC行情
Sophon _加密货币行情
Aerodrome _比特币
SOXLB _币种排行
Pump.fun _BTC行情
MARSCOIN _币种排行
MRVLB _比特币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _比特币行情
XRP _币种排行
BEAMX _比特币
KORUB _BTC行情
Cardano _以太坊ETH价格
Injective _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _BTC行情
BitTensor _比特币
USDC _加密货币行情
Gitcoin _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _数字货币市值
GOOGLB _BTC行情
Avalanche _BTC行情
MARSCOIN _加密货币行情
Caldera _BTC行情
DRAMB _数字货币市值
NBISB _币种排行