24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00474
24H 成交量$14.39万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 414 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.18 | $29.69万 | $2,118.68万 | -2.25% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 410 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.25万 | $752.28万 | -2.77% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.94% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.26万 | — | -8.40% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.01万 | $2,300.25万 | 0.51% |
| 426 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.20万 | $1,442.57万 | -6.16% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 390 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.26万 | $2,263.83万 | -3.11% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.49万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.01% |
相关站点
共 40 个
Dogecoin _数字货币市值
BitTensor _币种排行
SOXLB _BTC行情
BNCB _BTC行情
RWUSD _数字货币市值
AMDB _比特币
Ondo _币种排行
Avalanche _比特币
Origin _加密货币行情
QQQB _以太坊ETH价格
Aptos _币种排行
Pump.fun _数字货币市值
Initia _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
Hyperliquid _比特币行情
QQQB _比特币
MARSCOIN _加密货币行情
Cardano _加密货币行情
TQQQB _BTC行情
Dogecoin _币种排行
MSTRB _比特币
MRVLB _比特币
Bitcoin Cash _币种排行
RWUSD _比特币行情
AMDB _加密货币行情
Tether Gold _比特币行情
Hedera _比特币
NVDAB _币种排行
Pepe _BTC行情
AMDB _加密货币行情
Eigenlayer _BTC行情
Gram _加密货币行情
Hyperliquid _币种排行
CRWVB _币种排行
TONToken _比特币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Injective _BTC行情
TRON _BTC行情