24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0569
24H 成交量$49.39万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01204 | $18.10万 | $873.50万 | -4.22% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -2.27% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.54% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.89% |
相关站点
共 40 个
Celo _加密货币行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
Solana _以太坊ETH价格
Initia _币种排行
Mitosis _BTC行情
Huma Finance _加密货币行情
LayerZero _比特币
AMDB _币种排行
Gram _比特币行情
EUR _数字货币市值
ZAMA _比特币
Internet _数字货币市值
TSLAB _比特币行情
EUR _比特币行情
Huma Finance _BTC行情
KORUB _加密货币行情
牛来 _币种排行
LITEB _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _数字货币市值
ZAMA _币种排行
Stellar _币种排行
Caldera _BTC行情
Internet _加密货币行情
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Lisk _加密货币行情
USD1 _加密货币行情
LITEB _数字货币市值
MRVLB _比特币行情
LITEB _币种排行
NVDAB _比特币
Arbitrum _比特币
BNCB _加密货币行情
Injective _BTC行情
Ethereum _BTC行情