24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1498
24H 成交量$8.61万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $36.90万 | $715.04万 | -4.93% |
| 433 |
AUCTIONBounce
|
$2.805 | $2.85 | $2.70 | $24.14万 | $1,849.43万 | -0.04% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.00% |
| 391 |
MIRAMira Network
|
$0.03354 | $0.03424 | $0.03221 | $29.25万 | $642.20万 | -1.73% |
| 452 |
HOLOHoloworld AI
|
$0.0526 | $0.0538 | $0.051 | $22.29万 | $1,845.21万 | -0.94% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 315 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.60万 | — | 4.17% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.31万 | $1,370.15万 | -6.87% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7355 | $0.7549 | $0.7074 | $474.65万 | $6.22亿 | -1.74% |
| 400 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.41万 | $1,738.56万 | -2.88% |
| 266 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $50.45万 | $1,190.13万 | -2.50% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 100 |
OPGOpenGradient
|
$0.1397 | $0.1433 | $0.1303 | $291.82万 | $2,637.24万 | 2.42% |
| 598 |
DCRDecred
|
$11.34 | $11.63 | $11.15 | $7.36万 | $2.00亿 | -2.16% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.68万 | — | -0.11% |
| 211 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $78.31万 | $4.58亿 | -2.94% |