24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0952
24H 成交量$92.58万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RARESuperRare
|
$0.01096 | $0.01169 | $0.01069 | $10.15万 | $798.61万 | -5.84% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
| 616 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 505 |
MIRAMira Network
|
$0.03467 | $0.03732 | $0.0339 | $17.27万 | $686.98万 | -6.60% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.34万 | $1,842.55万 | -5.52% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
FOGOFOGO
|
$0.00193 | $0.00215 | $0.00178 | $76.20万 | — | -9.81% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 384 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.63万 | $1,412.79万 | -7.17% |
| 396 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $29.04万 | $259.12万 | -8.21% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $389.10万 | $6.41亿 | -5.45% |
| 259 |
LALATOKEN
|
$0.0512 | $0.0546 | $0.0503 | $51.51万 | $1,016.26万 | -5.01% |
| 475 |
SAHARASahara AI
|
$0.00611 | $0.00651 | $0.00604 | $20.12万 | $1,300.49万 | -5.86% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.49万 | $279.35万 | -1.09% |
| 424 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.19万 | $2,291.47万 | -3.36% |
| 615 |
DCRDecred
|
$12.07 | $12.62 | $12.00 | $7.01万 | $2.17亿 | -4.05% |
| 660 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 337 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $36.47万 | $4.70亿 | -1.36% |
相关站点
共 40 个
MarsCoin _加密货币行情
USDC _BTC行情
达世币 _以太坊ETH价格
DODO _BTC行情
EUR _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _BTC行情
Vanar Chain _BTC行情
Aerodrome _比特币
Hamster Kombat _比特币行情
Sign _数字货币市值
Arbitrum _BTC行情
Solana _币种排行
Arbitrum _比特币行情
达世币 _BTC行情
PAX Gold _币种排行
StraitsX USD _数字货币市值
Ripple USD _加密货币行情
Aster _数字货币市值
Meteora _比特币行情
Polkadot _比特币
达世币 _数字货币市值
Polkadot _比特币行情
Gains Network _币种排行
Sign _币种排行
LayerZero _数字货币市值
NFPrompt _数字货币市值
OpenLedger _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _BTC行情
United Stables _币种排行
Virtuals _数字货币市值
BEAMX _比特币
Polkadot _加密货币行情
Aerodrome _比特币行情
EUR _BTC行情