24H 最高$3.23
24H 最低$3.05
今日开盘$3.084
24H 成交量$220.57万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 424 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.49万 | $2,118.68万 | -1.74% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.83万 | $2,870.03万 | -2.64% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.43万 | $1,592.37万 | -2.62% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $298.51万 | $7.19亿 | -1.12% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.27万 | $2,300.25万 | 2.54% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $23.41万 | $301.68万 | -2.92% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -2.61% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.27% |
| 236 |
BBBBBB
|
$8.09 | $8.56 | $8.09 | $62.47万 | — | -3.00% |
| 207 |
NEXONexo
|
$0.732 | $0.775 | $0.729 | $75.96万 | $4.83亿 | -4.19% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Initia _币种排行
GOOGLB _数字货币市值
Sei _币种排行
Ripple USD _数字货币市值
Holo _币种排行
Pump.fun _数字货币市值
Injective _比特币
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
Aptos _BTC行情
牛来 _数字货币市值
United Stables _比特币行情
Ethereum _币种排行
USD1 _加密货币行情
Aster _数字货币市值
TRON _比特币行情
TSLAB _数字货币市值
RedStone _数字货币市值
SKHYB _BTC行情
Sophon _数字货币市值
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _数字货币市值
Sui _加密货币行情
Holo _加密货币行情
Aerodrome _比特币行情
United Stables _币种排行
Ethena _BTC行情
SNDKB _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _比特币行情
BFUSD _BTC行情
Polkadot _BTC行情
Pepe _加密货币行情
Bubblemaps _比特币行情