24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0975
24H 成交量$60.60万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -5.42% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.08万 | $1,851.79万 | -2.10% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.00% |
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.57万 | — | -5.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 240 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.52万 | $1,243.11万 | -4.87% |
| 211 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $64.67万 | $242.59万 | -1.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.6771 | $499.37万 | $6.12亿 | -6.71% |
| 352 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.47万 | $1,784.32万 | -5.24% |
| 359 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.69万 | $1,190.50万 | -3.59% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.18万 | $297.89万 | -2.32% |
| 152 |
OPGOpenGradient
|
$0.1391 | $0.1465 | $0.1346 | $111.11万 | $2,700.85万 | -2.25% |
| 550 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -4.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.72万 | $4.59亿 | -3.01% |