24H 最高$8.65
24H 最低$8.28
今日开盘$8.566
24H 成交量$1,297.14万
流通市值$35.47亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.73% |
| 464 |
AUCTIONBounce
|
$3.173 | $3.29 | $3.14 | $23.26万 | $2,118.68万 | -2.70% |
| 581 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.58万 | $2,870.03万 | 2.07% |
| 331 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03774 | $41.19万 | $752.28万 | -2.22% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.36% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $42.62万 | — | -7.14% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 472 |
BBBounceBit
|
$0.00684 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -1.58% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8672 | $0.878 | $0.8512 | $302.31万 | $7.19亿 | 0.19% |
| 184 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $87.07万 | $2,300.25万 | 3.72% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.43% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.47万 | $2.29亿 | -2.32% |
| 180 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $89.08万 | — | -5.85% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.84万 | $4.83亿 | -2.24% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TSLAB _比特币
Litecoin _比特币行情
Nomina _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币
Injective _币种排行
ZAMA _BTC行情
Cardano _BTC行情
Pump.fun _加密货币行情
SOXLB _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
THORChain _比特币
Aerodrome _比特币
DRAMB _BTC行情
Hashflow _币种排行
Artificial _数字货币市值
Quant _数字货币市值
BNCB _比特币行情
Initia _比特币行情
Pepe _加密货币行情
Stellar _数字货币市值
Near Protocol _比特币行情
Polkadot _比特币
Hedera _BTC行情
Cardano _加密货币行情
Near Protocol _币种排行
LayerZero _比特币
Sui _BTC行情
Pepe _数字货币市值
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _数字货币市值
CRWVB _数字货币市值