24H 最高$0.1375
24H 最低$0.128
今日开盘$0.1375
24H 成交量$60.48万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.30万 | $873.50万 | -3.10% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 599 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.27万 | $2,870.03万 | -3.47% |
| 453 |
MIRAMira Network
|
$0.03918 | $0.04036 | $0.03888 | $25.20万 | $752.28万 | -2.20% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.28万 | $1,928.80万 | -2.47% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.41万 | — | -4.60% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 494 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00677 | $20.80万 | $279.72万 | -4.61% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8628 | $0.8853 | $0.8521 | $313.05万 | $7.19亿 | -1.98% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.24万 | $2,300.25万 | 3.22% |
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $27.01万 | $301.68万 | -2.38% |
| 401 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.23% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.91万 | $2.29亿 | -2.49% |
| 296 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.35万 | — | -0.60% |
| 223 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $67.37万 | $4.83亿 | -2.98% |
相关站点
共 40 个
RWUSD _加密货币行情
TONToken _数字货币市值
XRP _以太坊ETH价格
Pendle _加密货币行情
BEAMX _BTC行情
SOXLB _BTC行情
Pump.fun _比特币
Injective _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _BTC行情
KORUB _以太坊ETH价格
Aave _BTC行情
Haedal _比特币行情
KORUB _币种排行
Aster _加密货币行情
Filecoin _以太坊ETH价格
Origin _加密货币行情
TSLAB _币种排行
XRP _比特币
SNXXB _BTC行情
LayerZero _比特币
Filecoin _币种排行
PAX Gold _数字货币市值
SKHYB _比特币
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _数字货币市值
Ethena USDe _比特币
KORUB _比特币行情
BNCB _比特币行情
牛来 _币种排行
BNB _BTC行情
Celestia _比特币
Haedal _比特币
Pepe _数字货币市值
DRAMB _比特币行情
KORUB _BTC行情
Mitosis _BTC行情