24H 最高$280.20
24H 最低$272.80
今日开盘$276.5
24H 成交量$416.72万
流通市值$54.92亿
24H 涨跌额($1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | — | -7.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Initia _比特币
Haedal _数字货币市值
Filecoin _数字货币市值
Official _BTC行情
Chainlink _加密货币行情
QQQB _比特币
牛来 _比特币行情
Tether Gold _加密货币行情
XRP _以太坊ETH价格
Dogecoin _比特币
Aster _数字货币市值
BFUSD _币种排行
United Stables _加密货币行情
MRVLB _比特币行情
SNDKB _加密货币行情
Avalanche _加密货币行情
BNCB _加密货币行情
United Stables _币种排行
Ethereum _币种排行
Gitcoin _数字货币市值
DRAMB _比特币行情
LayerZero _数字货币市值
Nomina _比特币
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _比特币
ZAMA _比特币行情
CRCLB _比特币
ZAMA _比特币
Gitcoin _比特币行情
Ethena _数字货币市值
Haedal _加密货币行情
Huma Finance _加密货币行情
SNXXB _币种排行
First Digital _比特币行情
Avalanche _比特币
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格