24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.81万 | $873.50万 | -2.70% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.25% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 411 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $30.50万 | $752.28万 | -1.36% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.18% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 505 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $20.16万 | $279.72万 | -3.52% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Holo _BTC行情
Aave _比特币行情
Filecoin _加密货币行情
MegaETH _BTC行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Worldcoin _币种排行
Aerodrome _加密货币行情
1000CAT _比特币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Pendle _比特币
Pepe _加密货币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
United Stables _BTC行情
Celestia _数字货币市值
RWUSD _币种排行
Uniswap _加密货币行情
Zcash _比特币
PAX Gold _加密货币行情
Zcash _币种排行
Origin _比特币
USDC _比特币行情
Uniswap _比特币行情
Huma Finance _BTC行情
KORUB _比特币行情
CRWVB _加密货币行情
PAX Gold _加密货币行情
Lisk _币种排行
Plasma _BTC行情
Uniswap _比特币行情
Caldera _数字货币市值
EUR _比特币行情
Artificial _加密货币行情
AMDB _BTC行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格