24H 最高$0.0021
24H 最低$0.00198
今日开盘$0.002064
24H 成交量$28.37万
流通市值$1,547.98万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RARESuperRare
|
$0.00977 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.33% |
| 432 |
AUCTIONBounce
|
$2.79 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.71% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -1.00% |
| 397 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $28.43万 | $642.20万 | -2.18% |
| 450 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -1.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.04万 | — | 4.71% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 183 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.64万 | $1,370.15万 | -8.22% |
| 338 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7293 | $0.7549 | $0.7074 | $484.77万 | $6.22亿 | -2.30% |
| 403 |
LALATOKEN
|
$0.0468 | $0.0493 | $0.0459 | $28.29万 | $1,738.56万 | -3.90% |
| 257 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $54.25万 | $1,190.13万 | -2.51% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.64% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.61万 | $2,637.24万 | 3.01% |
| 601 |
DCRDecred
|
$11.25 | $11.59 | $11.15 | $7.19万 | $2.00亿 | -2.51% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 203 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.69万 | $4.58亿 | -3.09% |