24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04597
24H 成交量$43.11万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RARESuperRare
|
$0.01221 | $0.01243 | $0.01204 | $15.12万 | $873.50万 | -1.69% |
| 399 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.96% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 352 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.36% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.45万 | $1,928.80万 | -0.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.00万 | — | -9.69% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.75万 | $1,592.37万 | -6.12% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
相关站点
共 40 个
Nomina _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
SKHYB _币种排行
TQQQB _比特币
PAX Gold _BTC行情
Aave _加密货币行情
Avalanche _比特币行情
Hedera _BTC行情
LITEB _加密货币行情
Nomina _以太坊ETH价格
Ripple USD _比特币行情
THORChain _加密货币行情
Dogecoin _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
DRAMB _数字货币市值
Gram _币种排行
MRVLB _以太坊ETH价格
Holo _加密货币行情
EUR _比特币行情
Mitosis _比特币行情
MSTRB _数字货币市值
Worldcoin _数字货币市值
Pepe _币种排行
USD1 _比特币
INTCB _币种排行
Arbitrum _比特币行情
Tether Gold _比特币
Nomina _比特币
Mitosis _比特币
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Cosmos _币种排行
Gitcoin _数字货币市值
Lisk _加密货币行情
Plasma _以太坊ETH价格
Uniswap _BTC行情