24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04291
24H 成交量$139.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.17% |
| 425 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.39万 | $2,118.68万 | -0.52% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 431 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03818 | $28.36万 | $752.28万 | -1.97% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8512 | $313.16万 | $7.19亿 | -0.55% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -3.00% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.52% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.25万 | — | -3.70% |
| 186 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $88.14万 | $4.83亿 | -3.26% |
相关站点
共 40 个
NFPrompt _BTC行情
INTCB _比特币
Aerodrome _比特币
Dogecoin _加密货币行情
Uniswap _加密货币行情
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _数字货币市值
Zcash _比特币
Huma Finance _比特币
MegaETH _数字货币市值
MUB _比特币行情
TQQQB _BTC行情
Holo _数字货币市值
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Holo _币种排行
Holo _比特币
NFPrompt _数字货币市值
Litecoin _数字货币市值
Mitosis _BTC行情
MSTRB _以太坊ETH价格
LITEB _币种排行
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _以太坊ETH价格
Uniswap _比特币行情
Internet _数字货币市值
Ondo _BTC行情
Aster _币种排行
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
MSTRB _BTC行情
CRCLB _币种排行
Lisk _加密货币行情
EUR _比特币行情