24H 最高$0.01037
24H 最低$0.00928
今日开盘$0.01033
24H 成交量$149.22万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.07% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 377 |
MIRAMira Network
|
$0.0309 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.92% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -4.74% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 256 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.29万 | $229.68万 | -6.72% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.36万 | $1,624.75万 | -5.56% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.64万 | $1,112.94万 | -2.84% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.18% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.82万 | $4.37亿 | -1.04% |