24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01211 | $18.27万 | $873.50万 | -2.88% |
| 430 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.21 | $27.98万 | $2,118.68万 | -2.60% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.94万 | $2,870.03万 | -4.04% |
| 506 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03905 | $19.50万 | $752.28万 | -2.55% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.0552 | $9.33万 | $1,928.80万 | -2.99% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.77万 | — | -4.98% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 502 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.0068 | $20.07万 | $279.72万 | -5.16% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8556 | $308.44万 | $7.19亿 | -2.56% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.35万 | $2,263.83万 | -3.24% |
| 531 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $16.84万 | $2.29亿 | -2.49% |
| 332 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $39.47万 | — | -1.07% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.52万 | $4.83亿 | -2.99% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
CRWVB _以太坊ETH价格
PAX Gold _比特币
Gram _币种排行
Haedal _以太坊ETH价格
LayerZero _比特币
Lisk _BTC行情
Sophon _币种排行
KORUB _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
Polkadot _加密货币行情
SNXXB _比特币
BEAMX _比特币行情
United Stables _以太坊ETH价格
BFUSD _比特币
Internet _币种排行
PAX Gold _比特币
DRAMB _比特币行情
Sei _币种排行
TRON _币种排行
QQQB _比特币
USD1 _比特币行情
NVDAB _数字货币市值
SNXXB _比特币
SKHYB _加密货币行情
LITEB _数字货币市值
Hashflow _币种排行
Ethereum _BTC行情
TRON _币种排行
Caldera _币种排行
NFPrompt _BTC行情
CRCLB _数字货币市值
Polkadot _以太坊ETH价格
THORChain _BTC行情
KORUB _以太坊ETH价格
Injective _比特币
Hyperliquid _比特币行情
QQQB _以太坊ETH价格