24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.0474
24H 成交量$30.46万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
| 538 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.28% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.52% |
| 476 |
MIRAMira Network
|
$0.0351 | $0.03673 | $0.0339 | $22.43万 | $686.98万 | -4.20% |
| 543 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.33万 | $1,842.55万 | -5.36% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | — | -4.33% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.32万 | $1,412.79万 | -3.97% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.07万 | $259.12万 | -5.99% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.7594 | $0.7819 | $0.7189 | $449.22万 | $6.41亿 | -2.49% |
| 276 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.20万 | $1,016.26万 | -2.99% |
| 438 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.56万 | $1,300.49万 | -3.12% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.66万 | $279.35万 | 1.18% |
| 458 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.41万 | $2,291.47万 | 0.50% |
| 636 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -3.03% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.26% |
| 345 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
相关站点
共 40 个
Ripple USD _数字货币市值
Near Protocol _币种排行
Raydium _以太坊ETH价格
Worldcoin _比特币行情
Aave _加密货币行情
QQQB _BTC行情
波场 _以太坊ETH价格
Internet _币种排行
以太坊 _比特币
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
BFUSD _数字货币市值
EWYB _币种排行
KORUB _BTC行情
Hashflow _BTC行情
恒星币 _BTC行情
Artificial _比特币
Hamster Kombat _加密货币行情
Hedera _加密货币行情
艾达币 _BTC行情
Celestia _比特币行情
BitTensor _比特币行情
Holo _比特币
Mitosis _比特币行情
SNXXB _BTC行情
Polkadot _加密货币行情
TQQQB _BTC行情
Artificial _BTC行情
Ether.fi _比特币
Sui _币种排行
Hamster Kombat _以太坊ETH价格
KORUB _加密货币行情
QQQB _数字货币市值
QQQB _加密货币行情
达世币 _比特币行情
莱特币 _加密货币行情
Virtuals _加密货币行情
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
CyberConnect _数字货币市值