24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.80万 | $279.72万 | -4.65% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.67% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
相关站点
共 40 个
Mitosis _数字货币市值
GOOGLB _比特币
Quant _BTC行情
MRVLB _BTC行情
Injective _加密货币行情
Hedera _加密货币行情
TQQQB _加密货币行情
NVDAB _数字货币市值
First Digital _加密货币行情
Huma Finance _加密货币行情
Celestia _比特币行情
United Stables _加密货币行情
NVDAB _比特币
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _BTC行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Official _BTC行情
First Digital _加密货币行情
First Digital _数字货币市值
AMDB _BTC行情
AAPLB _币种排行
Lisk _数字货币市值
Worldcoin _币种排行
Nomina _比特币行情
INTCB _加密货币行情
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
MUB _加密货币行情
Filecoin _币种排行
RWUSD _币种排行
AMDB _比特币行情
AMDB _币种排行
Sui _BTC行情
AMDB _数字货币市值
INTCB _比特币
Stellar _币种排行