24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.32万 | $873.50万 | -3.12% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.62万 | $2,118.68万 | -1.44% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.36万 | $2,870.03万 | -2.05% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.55万 | — | -8.08% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -2.92% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.82万 | $7.19亿 | -1.28% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.30万 | $1,442.57万 | -4.67% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.51万 | $301.68万 | -4.56% |
| 392 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $33.18万 | $2,263.83万 | -3.26% |
| 539 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 192 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $83.41万 | — | -3.94% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
相关站点
共 40 个
Filecoin _币种排行
USD1 _数字货币市值
Plasma _币种排行
United Stables _BTC行情
Hyperliquid _BTC行情
Stellar _以太坊ETH价格
Haedal _比特币
RedStone _BTC行情
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Ethena _比特币行情
1000CAT _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _比特币
Mitosis _比特币
Aptos _比特币行情
Polkadot _BTC行情
KORUB _数字货币市值
Tether Gold _比特币行情
1000CAT _数字货币市值
Ripple USD _比特币
Aptos _币种排行
RWUSD _BTC行情
EUR _加密货币行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
ZAMA _比特币
USDC _以太坊ETH价格
Chainlink _数字货币市值
Origin _币种排行
Quant _比特币行情
RWUSD _加密货币行情
SOXLB _BTC行情
NBISB _币种排行
LITEB _币种排行
MegaETH _数字货币市值
NBISB _数字货币市值
Aerodrome _比特币
Pudgy Penguins _币种排行