24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.36万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.55万 | $873.50万 | -2.25% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -0.46% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.76万 | $752.28万 | -2.28% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.66万 | $1,928.80万 | -1.25% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.34万 | — | -6.54% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 458 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.39万 | $1,442.57万 | -4.26% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.52万 | $301.68万 | -5.11% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 183 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $89.85万 | $4.83亿 | -4.17% |
相关站点
共 40 个
Cardano _数字货币市值
Cardano _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _币种排行
Cardano _比特币行情
Polkadot _币种排行
Hyperliquid _数字货币市值
LayerZero _比特币行情
ZAMA _BTC行情
Ethena USDe _加密货币行情
Artificial _币种排行
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _数字货币市值
Aptos _BTC行情
LITEB _加密货币行情
Origin _币种排行
Polkadot _加密货币行情
CRCLB _BTC行情
Ethena _以太坊ETH价格
1000CAT _比特币
Mitosis _比特币行情
Origin _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _比特币行情
RedStone _加密货币行情
BitTensor _比特币
Origin _以太坊ETH价格
Injective _BTC行情
Aerodrome _比特币
TRON _比特币行情
SKHYB _比特币
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格