24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | -1.38% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 345 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.0378 | $39.86万 | $752.28万 | -3.10% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.60万 | — | -8.53% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 166 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.61万 | $4.83亿 | -2.49% |
相关站点
共 40 个
Gram _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
Filecoin _BTC行情
QQQB _数字货币市值
USDC _比特币
THORChain _数字货币市值
Celestia _币种排行
Gram _比特币
BitTensor _数字货币市值
THORChain _BTC行情
EUR _BTC行情
Solana _比特币行情
Bubblemaps _加密货币行情
CRWVB _比特币行情
TQQQB _币种排行
Injective _BTC行情
MRVLB _BTC行情
Stellar _BTC行情
United Stables _比特币行情
Solana _以太坊ETH价格
Pendle _币种排行
MARSCOIN _BTC行情
Avalanche _比特币
Aptos _以太坊ETH价格
CRCLB _比特币
MARSCOIN _以太坊ETH价格
TRON _比特币行情
Celo _比特币行情
Cardano _比特币行情
Hedera _数字货币市值
Celo _数字货币市值
CRCLB _加密货币行情
Nomina _币种排行
Pepe _比特币行情
AAPLB _币种排行
NBISB _BTC行情
1000CAT _比特币行情
Stellar _币种排行