24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 611 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.80万 | $2,870.03万 | -3.52% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00239 | $36.79万 | — | -6.25% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $11.30万 | $1,592.37万 | -3.79% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.14万 | $279.72万 | -5.63% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8532 | $0.8853 | $0.8512 | $302.75万 | $7.19亿 | -2.25% |
| 150 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.19% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 392 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.33% |
| 537 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $17.32万 | $2.29亿 | -2.05% |
| 224 |
BBBBBB
|
$8.02 | $8.56 | $8.02 | $69.75万 | — | -4.18% |
| 201 |
NEXONexo
|
$0.73 | $0.775 | $0.724 | $78.86万 | $4.83亿 | -4.33% |
相关站点
共 40 个
United Stables _比特币
Haedal _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
SOXLB _比特币
Polkadot _以太坊ETH价格
Sui _数字货币市值
USD1 _加密货币行情
MRVLB _比特币行情
Aster _比特币
BFUSD _数字货币市值
AMDB _比特币
Pudgy Penguins _BTC行情
AMDB _加密货币行情
Plasma _币种排行
Aster _BTC行情
TONToken _加密货币行情
BNCB _BTC行情
THORChain _比特币行情
TRON _币种排行
INTWB _数字货币市值
Plasma _加密货币行情
SOXLB _BTC行情
Ethena USDe _币种排行
INTWB _比特币行情
ZAMA _BTC行情
THORChain _比特币行情
Celo _以太坊ETH价格
Stellar _比特币
Mitosis _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _加密货币行情
Chainlink _币种排行
CRWVB _BTC行情
Lisk _比特币