24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01204 | $18.20万 | $873.50万 | -3.83% |
| 426 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.84万 | $2,118.68万 | -2.01% |
| 608 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.22万 | $2,870.03万 | -2.35% |
| 431 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $28.17万 | $752.28万 | -3.92% |
| 604 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.84% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00238 | $0.00264 | $0.00238 | $36.57万 | — | -8.11% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.77万 | $1,592.37万 | -4.06% |
| 493 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $21.50万 | $279.72万 | -5.34% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8512 | $309.05万 | $7.19亿 | -1.59% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 0.85% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.33万 | $1,442.57万 | -5.06% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -3.26% |
| 537 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 200 |
BBBBBB
|
$8.03 | $8.56 | $8.02 | $79.21万 | — | -4.06% |
| 198 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $79.49万 | $4.83亿 | -3.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stacks _数字货币市值
MUB _数字货币市值
SKHYB _BTC行情
Plasma _加密货币行情
Gram _数字货币市值
Avalanche _比特币
GOOGLB _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
MUB _BTC行情
CRCLB _加密货币行情
Avalanche _币种排行
1000CAT _比特币行情
GOOGLB _数字货币市值
Zcash _比特币
Plasma _币种排行
Stellar _比特币行情
Sophon _以太坊ETH价格
Worldcoin _比特币行情
牛来 _BTC行情
Injective _以太坊ETH价格
United Stables _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
Polkadot _比特币行情
INTCB _比特币行情
1000CAT _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
Aave _币种排行
Internet _比特币
Dogecoin _比特币
NFPrompt _比特币行情