24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.41万 | $873.50万 | -3.59% |
| 427 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.54万 | $2,118.68万 | -1.89% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 426 |
MIRAMira Network
|
$0.03858 | $0.04036 | $0.03818 | $28.77万 | $752.28万 | -3.02% |
| 599 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.38万 | $1,928.80万 | -2.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.32万 | — | -6.95% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -2.91% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.36万 | $279.72万 | -4.79% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8637 | $0.8853 | $0.8512 | $305.48万 | $7.19亿 | -1.07% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.15万 | $301.68万 | -2.93% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -2.29% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 214 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.46万 | — | -3.23% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.50万 | $4.83亿 | -3.79% |
相关站点
共 40 个
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Bitcoin _比特币
Ethena _比特币行情
Ondo _数字货币市值
Pendle _以太坊ETH价格
LITEB _以太坊ETH价格
MegaETH _比特币
MRVLB _数字货币市值
NFPrompt _币种排行
CRCLB _BTC行情
Aster _比特币行情
Holo _以太坊ETH价格
Pendle _数字货币市值
MUB _比特币行情
Lisk _以太坊ETH价格
KORUB _比特币
MUB _加密货币行情
XRP _比特币
Avalanche _币种排行
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _BTC行情
MUB _数字货币市值
Litecoin _币种排行
Pendle _加密货币行情
Hyperliquid _比特币
牛来 _比特币
Ondo _比特币
SOXLB _BTC行情
Aster _加密货币行情
RWUSD _比特币行情
Aptos _币种排行
INTCB _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
Internet _加密货币行情
ZAMA _加密货币行情
XRP _以太坊ETH价格