24H 最高$0.00366
24H 最低$0.00327
今日开盘$0.00363
24H 成交量$83.80万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.08% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.61万 | $2,118.68万 | -2.04% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 390 |
MIRAMira Network
|
$0.03864 | $0.04036 | $0.03818 | $33.40万 | $752.28万 | -2.92% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.41万 | — | -8.40% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8674 | $0.8813 | $0.8512 | $315.15万 | $7.19亿 | -1.43% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 391 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -2.70% |
| 561 |
DCRDecred
|
$12.83 | $13.16 | $12.76 | $15.41万 | $2.29亿 | -2.43% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.19万 | $4.83亿 | -4.03% |
相关站点
共 40 个
AMDB _以太坊ETH价格
牛来 _BTC行情
MSTRB _比特币
Dogecoin _加密货币行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币
USDC _比特币
Tether Gold _BTC行情
Ondo _BTC行情
PAX Gold _比特币行情
Haedal _比特币
Celo _以太坊ETH价格
NVDAB _币种排行
Origin _数字货币市值
Filecoin _比特币行情
INTWB _比特币
Aerodrome _BTC行情
CRWVB _数字货币市值
Artificial _BTC行情
LITEB _比特币
AAPLB _比特币行情
Origin _加密货币行情
BEAMX _比特币
Pepe _数字货币市值
BNB _加密货币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
Holo _BTC行情
Arbitrum _比特币行情
Artificial _币种排行
EUR _数字货币市值
Stellar _比特币
CRCLB _比特币行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
SKHYB _数字货币市值
CRWVB _BTC行情