24H 最高$0.12825
24H 最低$0.11779
今日开盘$0.12014
24H 成交量$155.28万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $798.61万 | -4.28% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.63% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
| 478 |
MIRAMira Network
|
$0.035 | $0.03673 | $0.0339 | $22.38万 | $686.98万 | -4.45% |
| 541 |
HOLOHoloworld AI
|
$0.0514 | $0.0543 | $0.05 | $16.48万 | $1,842.55万 | -5.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $75.42万 | — | -5.74% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 398 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.19万 | $1,412.79万 | -5.26% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $32.48万 | $259.12万 | -6.14% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
FILFilecoin
|
$0.7521 | $0.7818 | $0.7189 | $463.36万 | $6.41亿 | -3.77% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.79万 | $1,016.26万 | -2.99% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $1,300.49万 | -4.35% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
PORTALPortal
|
$0.01209 | $0.01217 | $0.01129 | $45.11万 | $279.35万 | 1.85% |
| 459 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 1.00% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.06万 | $2.17亿 | -2.96% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 356 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $38.07万 | $4.70亿 | -2.04% |
相关站点
共 40 个
比特币 _加密货币行情
Polkadot _币种排行
EUR _比特币行情
EWYB _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Bubblemaps _币种排行
Hyperliquid _数字货币市值
Starknet _加密货币行情
Internet _BTC行情
Celo _加密货币行情
Celestia _加密货币行情
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Pepe _币种排行
Virtuals _加密货币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
QQQB _BTC行情
比特现金 _币种排行
First Digital _加密货币行情
RWUSD _比特币
ONEchain _比特币
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
USD1 _数字货币市值
Gram _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
First Neiro _以太坊ETH价格
Virtuals _比特币
LayerZero _比特币行情
ONEchain _数字货币市值
Act I : The _比特币
Hedera _BTC行情