24H 最高$3.09
24H 最低$2.88
今日开盘$3
24H 成交量$9.50万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -4.69% |
| 478 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.95万 | $1,851.79万 | -1.75% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.88万 | $2,574.33万 | -4.68% |
| 410 |
MIRAMira Network
|
$0.03246 | $0.0341 | $0.03219 | $22.99万 | $637.85万 | -2.93% |
| 452 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.21万 | — | -4.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.57万 | $1,243.11万 | -5.93% |
| 278 |
BBBounceBit
|
$0.00607 | $0.00613 | $0.00575 | $42.70万 | $242.59万 | 1.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $491.21万 | $6.12亿 | -6.17% |
| 366 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.83万 | $1,784.32万 | -3.81% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01218 | $25.27万 | $297.89万 | -1.36% |
| 145 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $122.19万 | $2,700.85万 | -2.16% |
| 563 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $10.03万 | $1.98亿 | -3.03% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 152 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $113.39万 | $4.59亿 | -2.03% |