24H 最高$0.2001
24H 最低$0.1927
今日开盘$0.1997
24H 成交量$32.29万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 427 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.21 | $27.90万 | $2,175.48万 | -2.03% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 502 |
BBBounceBit
|
$0.00691 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.76% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 145 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $118.19万 | $2,231.88万 | 3.23% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Sui _比特币
PAX Gold _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币行情
Official _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Hedera _数字货币市值
BFUSD _BTC行情
1000CAT _数字货币市值
MUB _币种排行
Lisk _币种排行
USDC _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币行情
Pump.fun _加密货币行情
BEAMX _加密货币行情
Aster _加密货币行情
ZAMA _比特币
TRON _币种排行
Sei _比特币
INTCB _比特币
Mitosis _币种排行
Haedal _数字货币市值
BNCB _数字货币市值
CRWVB _比特币
Initia _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MUB _BTC行情
SKHYB _数字货币市值
TQQQB _BTC行情
THORChain _币种排行
Origin _比特币
Litecoin _比特币行情