24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RARESuperRare
|
$0.0122 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.48% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 594 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.19% |
| 447 |
MIRAMira Network
|
$0.03916 | $0.04036 | $0.03888 | $26.13万 | $752.28万 | -1.78% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.30万 | $1,928.80万 | -2.47% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.10万 | — | -4.23% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.47% |
| 491 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.46万 | $279.72万 | -4.63% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8571 | $0.8853 | $0.8521 | $315.39万 | $7.19亿 | -1.96% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $119.20万 | $2,300.25万 | 3.07% |
| 452 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.83万 | $1,442.57万 | -4.24% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.62% |
| 387 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.84万 | $2,263.83万 | -3.24% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 264 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.25万 | — | -1.08% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.53万 | $4.83亿 | -2.61% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Celestia _比特币
Polkadot _比特币
Internet _BTC行情
TRON _比特币
MARSCOIN _比特币行情
INTCB _比特币行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Gram _比特币行情
BNB _比特币
牛来 _加密货币行情
Zcash _数字货币市值
Origin _比特币行情
LayerZero _比特币
MRVLB _比特币
Official _比特币
Celestia _BTC行情
Hyperliquid _币种排行
TQQQB _加密货币行情
TRON _加密货币行情
Internet _以太坊ETH价格
牛来 _比特币
SNDKB _加密货币行情
Pump.fun _数字货币市值
Hedera _币种排行
Hedera _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _比特币
BNB _加密货币行情
Ethereum _比特币行情
Mitosis _加密货币行情
INTCB _比特币
Hedera _数字货币市值
Haedal _币种排行
Haedal _比特币
Lisk _比特币
XRP _比特币行情
Sei _以太坊ETH价格