24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.0121 | $17.66万 | $873.50万 | -2.56% |
| 424 |
AUCTIONBounce
|
$3.216 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.31% |
| 599 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.25万 | $2,870.03万 | -2.63% |
| 444 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03888 | $26.27万 | $752.28万 | -1.93% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.24万 | $1,928.80万 | -1.77% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.02万 | — | -4.65% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.58万 | $1,592.37万 | -2.92% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8574 | $0.8853 | $0.8521 | $311.16万 | $7.19亿 | -1.69% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 446 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.11万 | $1,442.57万 | -4.38% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.77% |
| 386 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.03万 | $2,263.83万 | -3.16% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 252 |
BBBBBB
|
$8.14 | $8.56 | $8.11 | $57.36万 | — | -2.40% |
| 222 |
NEXONexo
|
$0.742 | $0.775 | $0.73 | $69.69万 | $4.83亿 | -2.75% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _数字货币市值
Gram _币种排行
Artificial _比特币行情
Plasma _数字货币市值
Injective _BTC行情
Haedal _比特币
Celestia _比特币
SKHYB _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _BTC行情
NVDAB _比特币
Dogecoin _比特币行情
MegaETH _加密货币行情
Haedal _加密货币行情
MRVLB _BTC行情
Pump.fun _比特币行情
Holo _BTC行情
Cardano _以太坊ETH价格
Ondo _数字货币市值
1000CAT _数字货币市值
TSLAB _比特币
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _数字货币市值
Gram _加密货币行情
BNCB _比特币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
TONToken _BTC行情
Lisk _数字货币市值
Gitcoin _币种排行
KORUB _币种排行
Litecoin _BTC行情
USD1 _BTC行情
Pendle _比特币行情
Bitcoin _比特币行情
Solana _比特币行情
TONToken _以太坊ETH价格