24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RARESuperRare
|
$0.01224 | $0.01269 | $0.01204 | $16.57万 | $873.50万 | -3.55% |
| 399 |
AUCTIONBounce
|
$3.172 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.29% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 367 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03782 | $37.46万 | $752.28万 | -4.78% |
| 586 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.25万 | $1,928.80万 | -2.29% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.05万 | — | -8.11% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.28万 | $279.72万 | -5.73% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 160 |
LALATOKEN
|
$0.06 | $0.0613 | $0.057 | $107.27万 | $2,300.25万 | -2.12% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -4.14% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
AAPLB _加密货币行情
Pepe _比特币行情
Polkadot _加密货币行情
ZAMA _比特币
Chainlink _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币
Litecoin _比特币行情
Bitcoin _数字货币市值
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
Origin _币种排行
Polkadot _比特币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
Plasma _数字货币市值
Holo _加密货币行情
NBISB _比特币行情
Holo _加密货币行情
Hyperliquid _加密货币行情
Nomina _BTC行情
MegaETH _比特币
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
RWUSD _加密货币行情
Celestia _币种排行
Tether Gold _比特币行情
Caldera _BTC行情
Haedal _以太坊ETH价格
THORChain _币种排行
THORChain _以太坊ETH价格
Zcash _BTC行情
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Celestia _币种排行
Filecoin _数字货币市值