24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.06983
24H 成交量$166.48万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.24% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.06万 | $752.28万 | -2.16% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.37万 | — | -7.28% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8705 | $0.8853 | $0.8512 | $309.27万 | $7.19亿 | -0.44% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.27万 | $2,300.25万 | 3.08% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.66万 | $2,263.83万 | -3.40% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.62万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.25万 | — | -3.95% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.97万 | $4.83亿 | -3.78% |
相关站点
共 40 个
Haedal _币种排行
Hedera _币种排行
BEAMX _以太坊ETH价格
Sophon _比特币
Huma Finance _数字货币市值
THORChain _币种排行
First Digital _币种排行
EUR _币种排行
GOOGLB _加密货币行情
Avalanche _BTC行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _比特币行情
Gram _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
RWUSD _数字货币市值
USD1 _比特币
THORChain _以太坊ETH价格
MARSCOIN _比特币
Stellar _比特币
Near Protocol _比特币
SOXLB _币种排行
牛来 _比特币
NBISB _比特币行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Sui _加密货币行情
Ethereum _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
MUB _比特币
Worldcoin _数字货币市值
SOXLB _BTC行情