24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000356
24H 成交量$8.39万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.80万 | $279.72万 | -4.65% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.67% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _数字货币市值
XRP _数字货币市值
AAPLB _比特币行情
NBISB _BTC行情
MUB _加密货币行情
RedStone _比特币
BEAMX _加密货币行情
Zcash _以太坊ETH价格
MRVLB _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Sophon _以太坊ETH价格
MUB _比特币行情
TSLAB _比特币行情
Pudgy Penguins _比特币
Pump.fun _BTC行情
MRVLB _比特币行情
Gram _数字货币市值
Zcash _数字货币市值
RedStone _以太坊ETH价格
Sui _比特币行情
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币
1000CAT _数字货币市值
NFPrompt _币种排行
CRWVB _加密货币行情
TQQQB _比特币
Zcash _数字货币市值
Aave _币种排行
Haedal _比特币
LayerZero _币种排行
Sui _比特币