24H 最高$83.22
24H 最低$79.03
今日开盘$79.08
24H 成交量$13.90万
流通市值—
24H 涨跌额($3.63)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 421 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.53% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 503 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.76% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 153 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $113.85万 | $2,300.25万 | 2.02% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
相关站点
共 40 个
INTWB _比特币行情
RWUSD _比特币行情
AMDB _比特币
Celo _币种排行
SKHYB _币种排行
Holo _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币
BNB _BTC行情
Mitosis _BTC行情
Filecoin _BTC行情
AMDB _加密货币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
Ethereum _币种排行
Aster _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _加密货币行情
Ethena _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _币种排行
United Stables _比特币
LITEB _币种排行
SNDKB _比特币
United Stables _数字货币市值
GOOGLB _BTC行情
NVDAB _比特币
Avalanche _比特币行情
Plasma _数字货币市值
RWUSD _BTC行情
BitTensor _数字货币市值
NBISB _比特币行情
BNCB _数字货币市值
Bitcoin _BTC行情
NVDAB _比特币行情
Tether Gold _数字货币市值
Uniswap _数字货币市值
MARSCOIN _数字货币市值