24H 最高$1.86
24H 最低$1.76
今日开盘$1.825
24H 成交量$373.88万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 424 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.49万 | $2,118.68万 | -1.74% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.83万 | $2,870.03万 | -2.64% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.43万 | $1,592.37万 | -2.62% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $298.51万 | $7.19亿 | -1.12% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.27万 | $2,300.25万 | 2.54% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $23.41万 | $301.68万 | -2.92% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -2.61% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.27% |
| 236 |
BBBBBB
|
$8.09 | $8.56 | $8.09 | $62.47万 | — | -3.00% |
| 207 |
NEXONexo
|
$0.732 | $0.775 | $0.729 | $75.96万 | $4.83亿 | -4.19% |
相关站点
共 40 个
MUB _比特币行情
Stellar _数字货币市值
BNB _币种排行
牛来 _比特币
INTCB _比特币行情
TRON _比特币
BFUSD _数字货币市值
SKHYB _数字货币市值
Cardano _比特币行情
牛来 _以太坊ETH价格
Gitcoin _比特币
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
Worldcoin _币种排行
Solana _加密货币行情
USD1 _加密货币行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
GOOGLB _比特币行情
Uniswap _币种排行
USD1 _数字货币市值
USD1 _数字货币市值
MRVLB _币种排行
Aster _BTC行情
MRVLB _数字货币市值
CRWVB _以太坊ETH价格
Haedal _比特币行情
NFPrompt _BTC行情
Zcash _数字货币市值
Caldera _加密货币行情
Injective _数字货币市值
Stellar _BTC行情
BFUSD _以太坊ETH价格
Sei _比特币
Aave _BTC行情
Aave _比特币
EUR _比特币行情
Ethena _加密货币行情
SOXLB _比特币行情
Sui _BTC行情