24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01207 | $13.01万 | $873.50万 | 2.56% |
| 489 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.56% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 303 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.87万 | $752.28万 | 1.81% |
| 534 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $15.05万 | $4,630.43万 | 0.73% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.87万 | — | -0.83% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 301 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.07万 | $1,592.37万 | -3.31% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 203 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $73.09万 | $2,300.25万 | -0.33% |
| 391 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.69万 | $2,993.44万 | -1.01% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 136 |
PORTALPortal
|
$0.01332 | $0.0151 | $0.01251 | $127.80万 | $301.68万 | 5.80% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 212 |
NEXONEXO
|
$0.752 | $0.754 | $0.732 | $69.99万 | $7.51亿 | 0.80% |
相关站点
共 40 个
TONToken _数字货币市值
USDC _比特币行情
THORChain _比特币行情
Solana _比特币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _比特币行情
Holo _比特币行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _比特币行情
Hashflow _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
以太坊 _比特币
USDC _加密货币行情
BEB _比特币行情
莱特币 _以太坊ETH价格
Initia _数字货币市值
Gram _比特币
Celestia _BTC行情
Ripple USD _比特币
BFUSD _加密货币行情
Initia _数字货币市值
Solana _比特币
莱特币 _BTC行情
Huma Finance _比特币
LayerZero _比特币行情
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Internet _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Ethena _数字货币市值
Aerodrome _币种排行
Ripple USD _加密货币行情
INTWB _数字货币市值
莱特币 _加密货币行情
SOXSB _数字货币市值
Ripple USD _比特币