24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RARESuperRare
|
$0.01224 | $0.01269 | $0.01204 | $16.57万 | $873.50万 | -3.55% |
| 399 |
AUCTIONBounce
|
$3.172 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.29% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 367 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03782 | $37.46万 | $752.28万 | -4.78% |
| 586 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.25万 | $1,928.80万 | -2.29% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.05万 | — | -8.11% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.28万 | $279.72万 | -5.73% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 160 |
LALATOKEN
|
$0.06 | $0.0613 | $0.057 | $107.27万 | $2,300.25万 | -2.12% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -4.14% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Avalanche _比特币
Gram _比特币
Quant _币种排行
INTCB _加密货币行情
Internet _数字货币市值
Cardano _币种排行
Aerodrome _数字货币市值
ZAMA _币种排行
INTWB _BTC行情
Ethena USDe _数字货币市值
AAPLB _比特币
INTWB _数字货币市值
NVDAB _BTC行情
Caldera _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Pepe _BTC行情
Sui _币种排行
TSLAB _比特币行情
Haedal _加密货币行情
XRP _BTC行情
Initia _币种排行
Aave _加密货币行情
TSLAB _加密货币行情
INTWB _比特币
Ethena USDe _比特币行情
Initia _数字货币市值
United Stables _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
Pendle _比特币
Worldcoin _比特币行情
Polkadot _数字货币市值
Holo _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情