24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01518
24H 成交量$26.81万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -7.28% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.49% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8714 | $0.8853 | $0.8512 | $311.19万 | $7.19亿 | -1.29% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.16% |
| 525 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $18.54万 | $2.29亿 | -2.20% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.26万 | $4.83亿 | -4.41% |
相关站点
共 40 个
Arbitrum _BTC行情
Initia _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _加密货币行情
USD1 _比特币
Gitcoin _加密货币行情
AAPLB _数字货币市值
Ondo _BTC行情
QQQB _比特币行情
Caldera _币种排行
United Stables _以太坊ETH价格
Filecoin _币种排行
EUR _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _比特币
Aptos _数字货币市值
Ondo _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
TRON _数字货币市值
SNXXB _币种排行
Bitcoin _币种排行
USDC _以太坊ETH价格
TRON _币种排行
Aerodrome _加密货币行情
Stellar _加密货币行情
Pump.fun _比特币
LayerZero _BTC行情
Pudgy Penguins _比特币行情
AAPLB _币种排行
AAPLB _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币行情
Lisk _加密货币行情
Aptos _比特币行情
NBISB _比特币