24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.38万 | $896.31万 | -1.28% |
| 425 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.64万 | $2,175.48万 | -2.26% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 514 |
MIRAMira Network
|
$0.03936 | $0.04036 | $0.03916 | $17.99万 | $769.81万 | -1.30% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.71万 | — | -0.39% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 568 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.60% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.18万 | $1,498.33万 | -3.40% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 226 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $63.84万 | $4.95亿 | -3.50% |
相关站点
共 40 个
Internet _比特币
Filecoin _加密货币行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
Mitosis _BTC行情
First Digital _比特币
INTWB _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _比特币行情
Bitcoin _比特币行情
TONToken _数字货币市值
Holo _数字货币市值
SKHYB _加密货币行情
Celestia _比特币行情
Sophon _数字货币市值
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _BTC行情
Polkadot _比特币
Litecoin _BTC行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币
Ethena _BTC行情
Arbitrum _比特币
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
Haedal _比特币
Polkadot _BTC行情
TQQQB _数字货币市值
BNCB _以太坊ETH价格
Origin _比特币
Aster _币种排行
Initia _BTC行情