24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02025
24H 成交量$27.24万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $18.26万 | $873.50万 | -3.36% |
| 427 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.18 | $28.81万 | $2,118.68万 | -1.77% |
| 609 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.26万 | $2,870.03万 | -2.35% |
| 435 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.73万 | $752.28万 | -2.98% |
| 604 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.34万 | $1,928.80万 | -2.31% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.51万 | — | -8.08% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.84万 | $1,592.37万 | -3.20% |
| 493 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.47万 | $279.72万 | -4.78% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.34万 | $7.19亿 | -1.33% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.03万 | $2,300.25万 | 1.53% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.74万 | $301.68万 | -3.90% |
| 393 |
OPGOpenGradient
|
$0.1187 | $0.1244 | $0.1173 | $33.19万 | $2,263.83万 | -3.42% |
| 538 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $8.02 | $81.64万 | — | -3.70% |
| 197 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $79.97万 | $4.83亿 | -4.03% |
相关站点
共 40 个
Quant _加密货币行情
Sophon _加密货币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Uniswap _比特币行情
BFUSD _比特币行情
Ripple USD _比特币行情
USDC _币种排行
First Digital _加密货币行情
RedStone _以太坊ETH价格
Arbitrum _币种排行
Haedal _比特币行情
Near Protocol _比特币
BNB _比特币
KORUB _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _比特币
XRP _比特币
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
Caldera _比特币行情
Litecoin _币种排行
Solana _加密货币行情
Ethena _数字货币市值
SKHYB _数字货币市值
BitTensor _比特币
牛来 _加密货币行情
Aave _比特币
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _比特币行情
SKHYB _BTC行情
BitTensor _加密货币行情
USDC _比特币行情
Artificial _比特币行情
Aave _币种排行
Solana _比特币
EUR _数字货币市值