24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.88% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.11万 | $752.28万 | -4.30% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.16万 | — | -7.75% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8677 | $0.878 | $0.8512 | $324.09万 | $7.19亿 | -0.55% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.55万 | $2,263.83万 | -3.36% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.70 | $11.00万 | $2.29亿 | -2.08% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $97.46万 | $4.83亿 | -1.96% |
相关站点
共 40 个
Ethena _比特币
CRCLB _数字货币市值
Arbitrum _比特币行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
LayerZero _以太坊ETH价格
Haedal _比特币行情
USDC _币种排行
BitTensor _加密货币行情
Ethena USDe _BTC行情
SNXXB _币种排行
SNDKB _加密货币行情
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _币种排行
CRWVB _比特币
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Litecoin _BTC行情
USD1 _比特币
Pump.fun _币种排行
LayerZero _币种排行
MegaETH _比特币行情
Bitcoin _比特币行情
CRCLB _数字货币市值
Injective _以太坊ETH价格
Nomina _币种排行
TRON _加密货币行情
EUR _币种排行
USDC _BTC行情
GOOGLB _数字货币市值
Near Protocol _数字货币市值
First Digital _币种排行
Quant _比特币
USDC _数字货币市值
Gram _比特币行情