24H 最高$0.02353
24H 最低$0.02249
今日开盘$0.02314
24H 成交量$19.34万
流通市值$640.25万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 1.23% |
| 499 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.72% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 303 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $42.70万 | $752.28万 | 1.24% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.97万 | — | -2.08% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.77万 | $1,592.37万 | -4.49% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 208 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.82万 | $2,300.25万 | 1.00% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.15% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 129 |
PORTALPortal
|
$0.01345 | $0.0151 | $0.01251 | $138.43万 | $301.68万 | 6.49% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $67.48万 | $7.51亿 | 1.62% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USDC _比特币行情
BEAMX _BTC行情
LayerZero _比特币
Solana _数字货币市值
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Filecoin _BTC行情
1000CAT _币种排行
Hashflow _比特币行情
Tether Gold _数字货币市值
Aster _比特币行情
First Digital _加密货币行情
NBISB _以太坊ETH价格
AAPLB _比特币
THORChain _加密货币行情
MegaETH _BTC行情
BEAMX _比特币
United Stables _比特币
Chainlink _加密货币行情
First Digital _比特币
Starknet _比特币
狗币 _加密货币行情
Aster _加密货币行情
Midnight _币种排行
Near Protocol _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Celestia _BTC行情
First Digital _数字货币市值
Near Protocol _比特币行情
Midnight _币种排行
First Digital _币种排行
Ondo _比特币
Aptos _币种排行
Ethena _BTC行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
AMDB _比特币