24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000492
24H 成交量$13.08万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 470 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -1.87% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $301.74万 | $7.19亿 | 0.15% |
| 188 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $85.77万 | $2,300.25万 | 4.25% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.15% |
| 306 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -2.01% |
| 624 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.46万 | $2.29亿 | -2.55% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.85万 | $4.83亿 | -2.11% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
BNB _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币行情
Gram _加密货币行情
Plasma _加密货币行情
MUB _BTC行情
AMDB _币种排行
BFUSD _比特币
Arbitrum _以太坊ETH价格
MegaETH _币种排行
PAX Gold _比特币
MegaETH _以太坊ETH价格
Stellar _比特币行情
Holo _比特币行情
MUB _以太坊ETH价格
MRVLB _加密货币行情
TONToken _币种排行
MRVLB _币种排行
Gitcoin _比特币行情
Zcash _以太坊ETH价格
Cosmos _币种排行
First Digital _数字货币市值
Litecoin _数字货币市值
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Cardano _比特币行情
SNDKB _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _BTC行情
Zcash _比特币
Celestia _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _加密货币行情
EUR _币种排行