24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 399 |
AUCTIONBounce
|
$3.163 | $3.32 | $3.15 | $32.38万 | $2,118.68万 | -3.45% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 373 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03799 | $36.04万 | $752.28万 | -4.44% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00329 | $0.00349 | $0.00329 | $12.65万 | $1,592.37万 | -4.36% |
| 503 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -4.65% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8612 | $0.8785 | $0.8512 | $321.71万 | $7.19亿 | -1.26% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.24% |
| 358 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $38.30万 | $2,263.83万 | -3.28% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.68万 | $2.29亿 | -1.84% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.30万 | — | -5.88% |
| 173 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.81万 | $4.83亿 | -3.38% |
相关站点
共 40 个
PAX Gold _币种排行
GOOGLB _BTC行情
EUR _加密货币行情
Mitosis _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
SNDKB _加密货币行情
Pump.fun _币种排行
Internet _比特币
USD1 _比特币
BNCB _币种排行
Initia _比特币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
RedStone _数字货币市值
NVDAB _以太坊ETH价格
Sui _BTC行情
Aster _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
Caldera _数字货币市值
Ripple USD _比特币行情
First Digital _BTC行情
MegaETH _加密货币行情
MSTRB _加密货币行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _数字货币市值
CRCLB _数字货币市值
RWUSD _比特币行情
Internet _比特币行情
KORUB _比特币
Holo _比特币行情
Near Protocol _币种排行
RedStone _加密货币行情
Pump.fun _加密货币行情