24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3267
24H 成交量$90.44万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 498 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.19万 | $2,118.68万 | -1.72% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 304 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.72万 | $752.28万 | 1.62% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.76万 | $1,592.37万 | -4.49% |
| 490 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.79% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 208 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $70.94万 | $2,300.25万 | 1.17% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.29% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.21万 | $301.68万 | 6.88% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Cosmos Hub _数字货币市值
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Aptos _比特币
恒星币 _币种排行
NFPrompt _比特币
应用链 _币种排行
Huma Finance _币种排行
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _BTC行情
狗币 _币种排行
Aster _比特币
Gram _比特币
Sui _比特币
EUR _比特币行情
大零币 _比特币行情
Artificial _币种排行
Hedera _比特币
Starknet _币种排行
Pudgy Penguins _比特币行情
Blur _比特币
Celestia _比特币
Haedal _以太坊ETH价格
Cosmos Hub _BTC行情
瑞波币 _加密货币行情
AMDB _BTC行情
Solana _币种排行
SOXSB _加密货币行情