24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.83万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.83万 | $873.50万 | -3.37% |
| 427 |
AUCTIONBounce
|
$3.205 | $3.32 | $3.20 | $28.47万 | $2,118.68万 | -2.11% |
| 610 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.83万 | $2,870.03万 | -3.52% |
| 435 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.0383 | $27.71万 | $752.28万 | -3.25% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0549 | $9.25万 | $1,928.80万 | -2.49% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.79万 | — | -6.23% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.31万 | $1,592.37万 | -3.50% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8537 | $0.8853 | $0.852 | $298.28万 | $7.19亿 | -1.96% |
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 1.70% |
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $32.85万 | $2,263.83万 | -3.25% |
| 537 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.29亿 | -2.20% |
| 225 |
BBBBBB
|
$8.06 | $8.56 | $8.03 | $68.39万 | — | -3.70% |
| 200 |
NEXONexo
|
$0.731 | $0.775 | $0.724 | $78.94万 | $4.83亿 | -4.07% |
相关站点
共 40 个
Solana _比特币行情
Huma Finance _比特币行情
TSLAB _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Artificial _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Solana _比特币
BEAMX _比特币行情
DRAMB _币种排行
Pepe _加密货币行情
BEAMX _数字货币市值
Zcash _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _币种排行
BFUSD _加密货币行情
PAX Gold _数字货币市值
Caldera _BTC行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币
Lisk _比特币
Hedera _加密货币行情
SKHYB _币种排行
XRP _币种排行
AMDB _加密货币行情
TQQQB _比特币
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Ondo _加密货币行情
Zcash _比特币行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
Sophon _以太坊ETH价格
Filecoin _数字货币市值