24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.76% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.33万 | $279.72万 | -4.09% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -0.95% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.65万 | $2,300.25万 | 2.20% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -4.25% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -4.55% |
| 394 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.16% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.73万 | — | -3.82% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _比特币
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _比特币
USD1 _数字货币市值
BitTensor _数字货币市值
DRAMB _比特币
Pudgy Penguins _币种排行
DRAMB _BTC行情
KORUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
XRP _数字货币市值
CRCLB _以太坊ETH价格
Zcash _比特币
BNB _币种排行
Plasma _BTC行情
LayerZero _比特币
Sei _以太坊ETH价格
Initia _数字货币市值
Quant _数字货币市值
SNXXB _数字货币市值
NVDAB _比特币
Pendle _加密货币行情
Plasma _以太坊ETH价格
Origin _比特币
MARSCOIN _加密货币行情
Origin _比特币行情
Bitcoin _比特币行情
SKHYB _数字货币市值
SNDKB _BTC行情
CRWVB _比特币
Gram _比特币
1000CAT _比特币
Ethena _比特币行情
Pepe _比特币
CRCLB _数字货币市值
EUR _数字货币市值
Stellar _比特币